Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.79 | 1.86 | 1.76 | 1.8 | 35.15 Thousand |
| 11 Jul, 2024 | 1.68 | 1.82 | 1.68 | 1.7 | 31.05 Thousand |
| 10 Jul, 2024 | 1.62 | 1.73 | 1.62 | 1.71 | 29.63 Thousand |
| 09 Jul, 2024 | 1.68 | 1.73 | 1.61 | 1.65 | 45.59 Thousand |
| 08 Jul, 2024 | 1.69 | 1.89 | 1.6 | 1.61 | 80.4 Thousand |
| 05 Jul, 2024 | 1.83 | 1.83 | 1.69 | 1.73 | 30.71 Thousand |
| 03 Jul, 2024 | 1.89 | 1.9 | 1.8 | 1.81 | 23.15 Thousand |
| 02 Jul, 2024 | 2.08 | 2.08 | 1.9 | 1.93 | 21.91 Thousand |
| 01 Jul, 2024 | 2.24 | 2.24 | 2.08 | 2.09 | 19.46 Thousand |
| 28 Jun, 2024 | 2.11 | 2.4 | 2.11 | 2.24 | 123.17 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX