Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.77 | 1.79 | 1.6 | 1.6 | 106.81 Thousand |
| 11 Jun, 2024 | 1.7 | 1.82 | 1.42 | 1.8 | 2.18 Million |
| 10 Jun, 2024 | 1.68 | 1.7 | 1.52 | 1.58 | 24.24 Thousand |
| 07 Jun, 2024 | 1.74 | 1.76 | 1.61 | 1.65 | 32.67 Thousand |
| 06 Jun, 2024 | 1.84 | 1.86 | 1.64 | 1.77 | 39.96 Thousand |
| 05 Jun, 2024 | 1.65 | 1.8 | 1.65 | 1.79 | 41.67 Thousand |
| 04 Jun, 2024 | 1.57 | 1.74 | 1.57 | 1.64 | 55.63 Thousand |
| 03 Jun, 2024 | 1.49 | 1.63 | 1.48 | 1.6 | 32.27 Thousand |
| 31 May, 2024 | 1.59 | 1.59 | 1.46 | 1.48 | 40.89 Thousand |
| 30 May, 2024 | 1.73 | 1.73 | 1.54 | 1.58 | 61.54 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX