Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.76 | 1.85 | 1.7 | 1.72 | 16.07 Thousand |
| 28 May, 2024 | 1.79 | 1.89 | 1.76 | 1.76 | 17.19 Thousand |
| 24 May, 2024 | 1.76 | 1.83 | 1.76 | 1.8 | 9839.00 |
| 23 May, 2024 | 1.82 | 1.86 | 1.74 | 1.76 | 31.65 Thousand |
| 22 May, 2024 | 1.84 | 1.88 | 1.81 | 1.84 | 28.23 Thousand |
| 21 May, 2024 | 1.95 | 1.95 | 1.85 | 1.9 | 45.11 Thousand |
| 20 May, 2024 | 1.98 | 2.01 | 1.93 | 1.94 | 30.41 Thousand |
| 17 May, 2024 | 2.0 | 2.03 | 1.92 | 1.96 | 36.91 Thousand |
| 16 May, 2024 | 1.99 | 2.03 | 1.96 | 2.0 | 25.54 Thousand |
| 15 May, 2024 | 2.21 | 2.23 | 1.96 | 2.02 | 110.42 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX