Processa Pharmaceuticals Inc (PCSA)
USD 0.19
(-0.53%)
USD 0.19
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 2.5 | 2.75 | 2.5 | 2.75 | 2.00 |
| 27 Nov, 2018 | 2.0 | 3.0 | 2.0 | 3.0 | 3.00 |
| 26 Nov, 2018 | 2.0 | 2.5 | 2.0 | 2.5 | 3.00 |
| 08 Nov, 2018 | 3.0 | 3.0 | 2.9 | 2.9 | 16.00 |
| 06 Nov, 2018 | 3.0 | 3.25 | 1.5 | 3.25 | 24.00 |
| 31 Oct, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 30 Oct, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 2.00 |
| 26 Oct, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 14.00 |
| 24 Oct, 2018 | 3.9 | 3.9 | 3.7 | 3.9 | 3.00 |
| 09 Oct, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX