Processa Pharmaceuticals Inc (PCSA)
USD 0.19
(-7.22%)
USD 0.19
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 7.00 |
| 17 Sep, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 14 Sep, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 14.00 |
| 13 Sep, 2018 | 3.0 | 3.0 | 2.79 | 2.79 | 6.00 |
| 12 Sep, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 2.00 |
| 11 Sep, 2018 | 2.8 | 3.0 | 2.8 | 3.0 | 16.00 |
| 10 Sep, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 06 Sep, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 99.00 |
| 05 Sep, 2018 | 2.5 | 2.5 | 1.85 | 2.5 | 16.00 |
| 04 Sep, 2018 | 2.0 | 3.0 | 2.0 | 3.0 | 3.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX