Processa Pharmaceuticals Inc (PCSA)
USD 0.19
(-7.22%)
USD 0.19
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 4.35 | 4.4 | 4.3 | 4.3 | 19.00 |
| 01 Oct, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
| 28 Sep, 2018 | 3.89 | 4.35 | 3.7 | 4.35 | 79.00 |
| 27 Sep, 2018 | 3.5 | 3.89 | 3.5 | 3.89 | 4.00 |
| 26 Sep, 2018 | 4.0 | 4.0 | 3.41 | 3.41 | 36.00 |
| 25 Sep, 2018 | 4.0 | 4.0 | 3.5 | 3.5 | 10.00 |
| 24 Sep, 2018 | 3.75 | 4.0 | 3.75 | 4.0 | 6.00 |
| 21 Sep, 2018 | 4.35 | 4.35 | 4.09 | 4.09 | 4.00 |
| 20 Sep, 2018 | 4.0 | 4.22 | 4.0 | 4.09 | 8.00 |
| 19 Sep, 2018 | 3.3 | 3.95 | 3.3 | 3.95 | 14.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX