Processa Pharmaceuticals Inc (PCSA)
USD 0.19
(-0.53%)
USD 0.19
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 3.65 | 3.65 | 1.7 | 1.7 | 19.00 |
| 13 Dec, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 2.00 |
| 12 Dec, 2018 | 3.75 | 3.75 | 3.63 | 3.63 | 17.00 |
| 10 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 07 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 06 Dec, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 14.00 |
| 04 Dec, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 03 Dec, 2018 | 3.5 | 3.95 | 3.5 | 3.95 | 4.00 |
| 30 Nov, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 29 Nov, 2018 | 2.75 | 3.0 | 2.75 | 3.0 | 4.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX