Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.0 18.0 18.0 18.0 -
30 Dec, 2019 18.0 18.0 18.0 18.0 9.00
27 Dec, 2019 12.75 12.75 12.75 12.75 5.00
26 Dec, 2019 12.0 12.0 12.0 12.0 21.00
24 Dec, 2019 15.0 15.0 15.0 15.0 5.00
23 Dec, 2019 10.5 10.5 10.15 10.5 -
20 Dec, 2019 1.5 1.5 1.45 1.48 6.00
17 Dec, 2019 1.5 1.5 1.5 1.5 -
16 Dec, 2019 1.5 1.5 1.5 1.5 5.00
13 Dec, 2019 1.5 1.5 1.5 1.5 5.00