Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 8.01 8.01 6.0 6.0 52.00
23 Apr, 2020 7.5 7.5 7.5 7.5 5.00
21 Apr, 2020 8.0 8.0 7.5 7.5 28.00
31 Mar, 2020 10.0 10.0 10.0 10.0 5.00
30 Mar, 2020 8.25 8.25 8.0 8.0 36.00
26 Mar, 2020 8.4 8.4 8.4 8.4 15.00
23 Mar, 2020 8.75 8.75 8.75 8.75 5.00
28 Feb, 2020 9.75 9.75 9.75 9.75 3.00
20 Feb, 2020 9.75 9.75 9.75 9.75 10.00
18 Feb, 2020 9.75 9.75 9.75 9.75 5.00