Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 9.0 | 9.0 | 6.0 | 9.0 | 117.00 |
| 29 Jun, 2020 | 8.0 | 9.0 | 8.0 | 9.0 | 97.00 |
| 23 Jun, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 7.00 |
| 12 Jun, 2020 | 6.0 | 8.0 | 6.0 | 6.0 | 18.00 |
| 09 Jun, 2020 | 6.5 | 7.0 | 6.0 | 7.0 | 64.00 |
| 29 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 45.00 |
| 22 May, 2020 | 7.21 | 7.21 | 6.9 | 6.9 | 110.00 |
| 20 May, 2020 | 8.5 | 8.5 | 8.3 | 8.3 | 10.00 |
| 19 May, 2020 | 7.5 | 7.5 | 7.01 | 7.5 | 109.00 |
| 14 May, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX