Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.0 10.0 10.0 10.0 50.00
03 Feb, 2020 8.25 8.25 8.25 8.25 15.00
29 Jan, 2020 8.25 13.99 8.25 8.25 17.00
14 Jan, 2020 18.0 18.0 18.0 18.0 -
13 Jan, 2020 18.0 18.0 18.0 18.0 4.00
10 Jan, 2020 18.0 18.0 18.0 18.0 -
09 Jan, 2020 18.0 18.0 18.0 18.0 -
08 Jan, 2020 18.0 18.0 18.0 18.0 -
07 Jan, 2020 18.0 18.0 18.0 18.0 -
02 Jan, 2020 18.0 18.0 18.0 18.0 1.00