Processa Pharmaceuticals Inc (PCSA)
USD 0.19
(0.48%)
USD 0.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 31 Dec, 2018 | 3.4 | 3.6 | 3.3 | 3.6 | 8.00 |
| 28 Dec, 2018 | 3.0 | 3.25 | 3.0 | 3.25 | 5.00 |
| 27 Dec, 2018 | 3.0 | 3.08 | 3.0 | 3.0 | 7.00 |
| 26 Dec, 2018 | 2.99 | 2.99 | 2.99 | 2.99 | 7.00 |
| 24 Dec, 2018 | 2.3 | 2.99 | 2.3 | 2.99 | 6.00 |
| 21 Dec, 2018 | 3.65 | 3.65 | 2.5 | 3.0 | 19.00 |
| 20 Dec, 2018 | 2.15 | 3.64 | 2.15 | 3.6 | 13.00 |
| 19 Dec, 2018 | 3.5 | 3.65 | 2.05 | 2.05 | 23.00 |
| 18 Dec, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX