Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 53.00 |
| 06 Dec, 2019 | 1.5 | 1.5 | 1.45 | 1.48 | 38.00 |
| 05 Dec, 2019 | 1.5 | 1.5 | 1.4 | 1.4 | 42.00 |
| 04 Dec, 2019 | 1.4 | 1.5 | 1.4 | 1.5 | 8.00 |
| 03 Dec, 2019 | 1.4 | 1.5 | 1.4 | 1.5 | 136.00 |
| 02 Dec, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Nov, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 27 Nov, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 71.00 |
| 26 Nov, 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 21.00 |
| 25 Nov, 2019 | 1.9 | 1.9 | 1.34 | 1.5 | 10.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX