Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.35 | 7.36 | 7.1 | 7.18 | 1066.00 |
| 08 Jan, 2021 | 7.5 | 7.5 | 7.3 | 7.4 | 350.00 |
| 07 Jan, 2021 | 7.52 | 7.92 | 7.42 | 7.43 | 416.00 |
| 06 Jan, 2021 | 6.98 | 7.93 | 6.82 | 7.8 | 1229.00 |
| 05 Jan, 2021 | 6.25 | 7.12 | 6.25 | 7.12 | 547.00 |
| 04 Jan, 2021 | 6.55 | 7.12 | 6.1 | 6.63 | 1969.00 |
| 31 Dec, 2020 | 7.04 | 7.5 | 6.52 | 6.6 | 1452.00 |
| 30 Dec, 2020 | 6.26 | 7.3 | 6.26 | 6.75 | 911.00 |
| 29 Dec, 2020 | 6.56 | 6.93 | 6.2 | 6.43 | 1140.00 |
| 28 Dec, 2020 | 7.4 | 7.5 | 6.63 | 6.93 | 1271.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX