Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.79 12.23 11.7 12.06 2385.00
23 Mar, 2021 12.9 12.95 11.6 11.98 5833.00
22 Mar, 2021 13.25 13.39 12.22 12.86 4109.00
19 Mar, 2021 12.94 14.24 12.45 13.13 7734.00
18 Mar, 2021 11.93 13.25 11.51 13.15 4647.00
17 Mar, 2021 11.86 11.95 10.5 11.83 4138.00
16 Mar, 2021 11.65 12.36 11.39 11.85 1857.00
15 Mar, 2021 11.47 11.7 11.33 11.58 1177.00
12 Mar, 2021 11.79 11.79 11.46 11.6 1068.00
11 Mar, 2021 11.16 11.8 10.52 11.71 978.00