Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.41 | 7.8 | 7.0 | 7.33 | 903.00 |
| 09 Dec, 2020 | 7.75 | 7.75 | 7.25 | 7.36 | 1686.00 |
| 08 Dec, 2020 | 8.0 | 8.0 | 7.75 | 7.75 | 3853.00 |
| 07 Dec, 2020 | 6.95 | 7.65 | 6.95 | 7.5 | 1717.00 |
| 04 Dec, 2020 | 7.47 | 7.64 | 6.78 | 6.9 | 1257.00 |
| 03 Dec, 2020 | 7.31 | 7.5 | 7.04 | 7.43 | 922.00 |
| 02 Dec, 2020 | 7.17 | 7.5 | 6.5 | 7.2 | 1574.00 |
| 01 Dec, 2020 | 6.44 | 7.3 | 6.44 | 7.17 | 2805.00 |
| 30 Nov, 2020 | 5.72 | 6.45 | 5.62 | 6.35 | 1387.00 |
| 27 Nov, 2020 | 5.71 | 5.85 | 5.66 | 5.83 | 774.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX