Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 8.17 8.54 8.17 8.5 2519.00
21 Apr, 2021 8.22 8.43 8.15 8.17 2177.00
20 Apr, 2021 8.81 9.03 8.05 8.19 2336.00
19 Apr, 2021 8.62 9.03 8.31 8.8 2322.00
16 Apr, 2021 9.27 9.27 8.37 8.62 6789.00
15 Apr, 2021 9.37 9.37 9.25 9.26 1399.00
14 Apr, 2021 9.8 9.8 9.3 9.36 3745.00
13 Apr, 2021 10.24 10.24 9.6 9.79 4047.00
12 Apr, 2021 10.98 10.98 10.19 10.23 2696.00
09 Apr, 2021 10.01 10.87 10.0 10.63 3495.00