Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.55 | 7.72 | 7.03 | 7.45 | 1499.00 |
| 08 Feb, 2021 | 7.07 | 7.7 | 6.36 | 7.69 | 3968.00 |
| 05 Feb, 2021 | 6.34 | 7.12 | 6.23 | 6.74 | 3712.00 |
| 04 Feb, 2021 | 6.29 | 6.37 | 5.96 | 5.96 | 3321.00 |
| 03 Feb, 2021 | 6.08 | 6.3 | 6.08 | 6.23 | 561.00 |
| 02 Feb, 2021 | 6.16 | 6.46 | 6.04 | 6.06 | 1827.00 |
| 01 Feb, 2021 | 6.28 | 6.5 | 6.26 | 6.47 | 569.00 |
| 29 Jan, 2021 | 6.28 | 6.5 | 6.22 | 6.3 | 896.00 |
| 28 Jan, 2021 | 6.11 | 6.36 | 6.04 | 6.21 | 638.00 |
| 27 Jan, 2021 | 6.29 | 6.61 | 5.86 | 6.18 | 1799.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX