Pacira BioSciences, Inc. (PCRX)
USD 24.19
(-2.22%)
USD 24.19
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 7.93 | 8.44 | 7.92 | 8.25 | 110.54 Thousand |
| 06 Sep, 2011 | 7.35 | 7.96 | 7.35 | 7.74 | 71.46 Thousand |
| 02 Sep, 2011 | 7.21 | 7.6 | 7.06 | 7.33 | 65.59 Thousand |
| 01 Sep, 2011 | 7.67 | 7.7 | 7.32 | 7.34 | 105.03 Thousand |
| 31 Aug, 2011 | 8.54 | 8.54 | 7.3 | 7.66 | 206.01 Thousand |
| 30 Aug, 2011 | 8.82 | 8.9 | 7.89 | 8.33 | 146.06 Thousand |
| 29 Aug, 2011 | 8.74 | 8.8 | 8.52 | 8.63 | 106.65 Thousand |
| 26 Aug, 2011 | 8.69 | 8.78 | 8.3 | 8.68 | 39.39 Thousand |
| 25 Aug, 2011 | 8.94 | 8.94 | 8.68 | 8.7 | 23.74 Thousand |
| 24 Aug, 2011 | 8.92 | 9.04 | 8.78 | 8.8 | 23.9 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA