Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 8.83 9.61 8.7 9.35 88.06 Thousand
08 Aug, 2011 10.0 10.16 8.76 8.78 65.09 Thousand
05 Aug, 2011 9.84 10.45 9.78 10.4 43.24 Thousand
04 Aug, 2011 10.11 10.37 9.76 9.78 61.82 Thousand
03 Aug, 2011 10.28 10.5 9.68 10.31 96.39 Thousand
02 Aug, 2011 10.44 10.79 10.14 10.31 64.55 Thousand
01 Aug, 2011 10.06 10.45 9.99 10.36 93.24 Thousand
29 Jul, 2011 9.88 10.84 9.42 10.02 94.75 Thousand
28 Jul, 2011 10.75 10.75 9.75 9.85 136.74 Thousand
27 Jul, 2011 11.34 11.34 10.41 10.61 29.82 Thousand