Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 9.74 9.92 9.2 9.27 93.46 Thousand
04 Oct, 2011 8.77 9.98 8.25 9.74 82.61 Thousand
03 Oct, 2011 9.89 10.0 8.79 8.8 59.74 Thousand
30 Sep, 2011 9.71 10.09 9.58 9.93 53.8 Thousand
29 Sep, 2011 9.88 9.99 9.5 9.78 45.6 Thousand
28 Sep, 2011 10.31 10.31 9.67 9.67 30.95 Thousand
27 Sep, 2011 10.66 10.98 10.01 10.27 71.37 Thousand
26 Sep, 2011 10.5 10.66 10.23 10.5 32.02 Thousand
23 Sep, 2011 9.78 10.51 9.78 10.42 42.47 Thousand
22 Sep, 2011 10.21 10.21 9.54 9.78 67.13 Thousand