Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 9.3 9.37 7.9 8.18 436.93 Thousand
01 Nov, 2011 9.77 9.77 8.9 9.19 334.85 Thousand
31 Oct, 2011 10.94 11.05 9.69 9.78 2.57 Million
28 Oct, 2011 10.51 11.1 9.3 10.18 610.05 Thousand
27 Oct, 2011 11.39 12.1 10.41 10.41 414.75 Thousand
26 Oct, 2011 10.42 10.92 10.02 10.79 124.71 Thousand
25 Oct, 2011 10.22 10.42 9.91 10.15 72.81 Thousand
24 Oct, 2011 9.67 10.31 9.67 10.23 125.24 Thousand
21 Oct, 2011 9.7 9.7 9.4 9.65 194.87 Thousand
20 Oct, 2011 9.33 9.58 9.28 9.38 182.02 Thousand