Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 10.99 10.99 10.38 10.45 43.13 Thousand
20 Sep, 2011 10.56 11.07 10.49 10.93 60.09 Thousand
19 Sep, 2011 10.49 10.8 10.06 10.5 43.68 Thousand
16 Sep, 2011 9.74 10.64 9.26 10.56 82.61 Thousand
15 Sep, 2011 9.71 9.71 9.45 9.65 62.73 Thousand
14 Sep, 2011 9.93 9.93 9.55 9.59 86.21 Thousand
13 Sep, 2011 8.6 9.62 8.6 9.42 95.54 Thousand
12 Sep, 2011 8.22 8.63 8.11 8.52 101.14 Thousand
09 Sep, 2011 8.44 8.71 8.17 8.33 48.08 Thousand
08 Sep, 2011 8.2 8.85 8.06 8.5 99.04 Thousand