PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 50.75 51.0 50.75 51.0 32.5 Thousand
18 Jul, 1986 50.75 50.75 50.0 50.75 94.23 Thousand
17 Jul, 1986 49.5 50.75 49.5 50.75 188.71 Thousand
16 Jul, 1986 49.0 49.5 49.0 49.25 74.12 Thousand
15 Jul, 1986 49.5 50.0 48.88 48.88 177.48 Thousand
14 Jul, 1986 48.75 48.88 48.5 48.5 62.67 Thousand
11 Jul, 1986 49.13 49.13 48.62 48.62 29.69 Thousand
10 Jul, 1986 49.0 49.0 48.5 49.0 66.41 Thousand
09 Jul, 1986 48.0 48.75 48.0 48.75 27.12 Thousand
08 Jul, 1986 50.0 50.0 48.0 48.0 71.32 Thousand