PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 52.75 53.25 52.5 53.12 40.68 Thousand
01 Aug, 1986 52.63 53.75 52.63 53.0 21.74 Thousand
31 Jul, 1986 52.25 52.63 52.25 52.63 33.2 Thousand
30 Jul, 1986 52.25 52.75 51.75 52.25 52.61 Thousand
29 Jul, 1986 51.75 52.0 51.75 52.0 75.99 Thousand
28 Jul, 1986 54.5 54.75 51.75 52.0 122.53 Thousand
25 Jul, 1986 53.25 55.0 53.25 54.25 149.65 Thousand
24 Jul, 1986 50.75 53.0 50.75 52.63 92.6 Thousand
23 Jul, 1986 50.5 50.75 50.5 50.62 18.94 Thousand
22 Jul, 1986 50.75 51.25 50.5 50.5 71.55 Thousand