PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 58.75 58.75 57.75 57.75 37.41 Thousand
29 Aug, 1986 58.75 59.25 58.5 58.75 18 Thousand
28 Aug, 1986 59.25 59.25 58.5 59.13 26.19 Thousand
27 Aug, 1986 58.25 59.5 58.25 59.5 54.48 Thousand
26 Aug, 1986 58.5 58.5 58.0 58.25 44.19 Thousand
25 Aug, 1986 59.5 59.5 58.25 58.25 53.78 Thousand
22 Aug, 1986 59.5 60.0 59.5 59.75 9354.00
21 Aug, 1986 59.25 60.0 59.0 59.5 35.31 Thousand
20 Aug, 1986 58.0 59.5 58.0 59.5 35.31 Thousand
19 Aug, 1986 58.13 58.37 58.13 58.13 7483.00