PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 52.75 52.75 51.5 52.5 48.87 Thousand
15 Sep, 1986 52.75 53.25 52.0 52.75 130.95 Thousand
12 Sep, 1986 54.75 54.75 52.25 52.25 109.43 Thousand
11 Sep, 1986 59.75 59.75 54.0 54.5 112.94 Thousand
10 Sep, 1986 60.5 61.0 60.0 60.0 210.22 Thousand
09 Sep, 1986 59.38 60.75 59.38 60.5 131.65 Thousand
08 Sep, 1986 58.5 59.38 58.13 59.38 141.94 Thousand
05 Sep, 1986 59.38 59.38 58.25 58.25 29.46 Thousand
04 Sep, 1986 58.0 59.38 58.0 59.38 276.4 Thousand
03 Sep, 1986 58.0 58.13 57.75 58.0 37.88 Thousand