PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 55.25 56.5 55.25 56.25 34.84 Thousand
29 Sep, 1986 55.38 55.38 55.13 55.13 19.4 Thousand
26 Sep, 1986 55.75 56.25 55.5 55.63 9821.00
25 Sep, 1986 56.5 56.5 55.13 55.5 16.6 Thousand
24 Sep, 1986 57.0 57.0 56.75 56.75 19.17 Thousand
23 Sep, 1986 56.75 57.38 56.75 57.0 30.16 Thousand
22 Sep, 1986 55.5 56.75 55.5 56.5 17.53 Thousand
19 Sep, 1986 54.25 56.0 54.25 55.5 48.17 Thousand
18 Sep, 1986 53.25 54.0 53.0 53.75 32.27 Thousand
17 Sep, 1986 52.5 54.0 52.25 53.25 38.35 Thousand