PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 54.75 54.88 54.75 54.75 22.91 Thousand
27 Oct, 1986 55.75 55.75 54.5 54.63 30.16 Thousand
24 Oct, 1986 56.25 56.25 56.0 56.0 17.3 Thousand
23 Oct, 1986 56.0 57.0 56.0 56.5 41.62 Thousand
22 Oct, 1986 56.5 56.63 56.0 56.0 17.53 Thousand
21 Oct, 1986 57.25 57.25 56.5 56.75 22.44 Thousand
20 Oct, 1986 58.25 58.37 57.5 57.5 31.33 Thousand
17 Oct, 1986 58.25 58.5 58.0 58.5 36.71 Thousand
16 Oct, 1986 58.25 58.75 58.25 58.25 28.52 Thousand
15 Oct, 1986 57.25 58.0 57.0 58.0 39.75 Thousand