PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 56.88 57.25 56.75 57.13 10.52 Thousand
10 Nov, 1986 56.75 57.38 56.75 57.38 28.52 Thousand
07 Nov, 1986 58.13 58.37 57.0 57.0 32.03 Thousand
06 Nov, 1986 58.62 58.62 58.0 58.37 89.56 Thousand
05 Nov, 1986 58.0 58.87 56.75 58.0 44.19 Thousand
04 Nov, 1986 56.5 57.5 56.25 57.5 27.12 Thousand
03 Nov, 1986 55.75 56.5 55.75 56.5 9821.00
31 Oct, 1986 55.0 55.75 55.0 55.75 32.03 Thousand
30 Oct, 1986 55.75 55.75 55.0 55.0 31.33 Thousand
29 Oct, 1986 55.0 55.5 54.75 55.5 46.76 Thousand