PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 59.5 60.5 59.38 60.5 123.46 Thousand
09 Dec, 1986 59.13 59.75 59.13 59.75 72.25 Thousand
08 Dec, 1986 58.75 59.5 58.75 59.25 36.71 Thousand
05 Dec, 1986 58.5 59.0 58.25 58.87 39.28 Thousand
04 Dec, 1986 58.5 58.87 58.25 58.25 32.27 Thousand
03 Dec, 1986 57.25 58.5 57.25 58.25 106.63 Thousand
02 Dec, 1986 56.5 57.5 56.5 57.5 90.73 Thousand
01 Dec, 1986 56.0 56.5 55.63 56.5 23.61 Thousand
28 Nov, 1986 56.0 56.5 56.0 56.0 25.25 Thousand
26 Nov, 1986 56.63 56.75 55.63 56.25 29.46 Thousand