PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 62.5 63.25 61.88 63.25 56.82 Thousand
08 Jan, 1987 62.0 62.75 61.75 62.25 63.83 Thousand
07 Jan, 1987 59.25 61.75 58.5 61.75 97.04 Thousand
06 Jan, 1987 59.5 59.75 58.5 59.0 61.03 Thousand
05 Jan, 1987 58.25 59.0 58.0 58.75 55.18 Thousand
02 Jan, 1987 57.25 58.0 57.25 58.0 7483.00
31 Dec, 1986 56.88 57.5 56.88 57.5 33.43 Thousand
30 Dec, 1986 56.5 56.75 56.5 56.63 18.24 Thousand
29 Dec, 1986 56.0 56.5 56.0 56.25 33.43 Thousand
26 Dec, 1986 56.25 56.5 56.25 56.25 12.16 Thousand