PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 70.0 71.0 68.25 68.75 333.92 Thousand
22 Jan, 1987 66.75 68.5 66.5 68.5 198.76 Thousand
21 Jan, 1987 68.25 68.25 67.0 67.0 47.93 Thousand
20 Jan, 1987 68.0 69.0 68.0 68.0 110.14 Thousand
19 Jan, 1987 67.75 68.0 66.25 68.0 54.71 Thousand
16 Jan, 1987 68.0 69.0 67.75 68.25 74.36 Thousand
15 Jan, 1987 67.75 69.38 67.5 68.25 90.73 Thousand
14 Jan, 1987 65.25 67.25 65.0 67.25 140.53 Thousand
13 Jan, 1987 64.0 66.0 64.0 65.25 98.91 Thousand
12 Jan, 1987 62.75 64.0 62.25 64.0 51.67 Thousand