PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 72.5 72.75 70.75 72.0 32.27 Thousand
20 Feb, 1987 72.0 72.5 70.88 72.25 57.05 Thousand
19 Feb, 1987 72.5 72.5 71.62 71.75 41.62 Thousand
18 Feb, 1987 73.25 73.5 72.0 72.25 101.48 Thousand
17 Feb, 1987 72.75 73.0 72.5 72.88 56.35 Thousand
13 Feb, 1987 71.37 72.25 71.0 72.25 60.33 Thousand
12 Feb, 1987 71.5 71.5 70.75 71.12 79.03 Thousand
11 Feb, 1987 71.88 71.88 71.0 71.25 22.91 Thousand
10 Feb, 1987 73.38 73.5 71.75 72.0 73.19 Thousand
09 Feb, 1987 73.25 73.25 73.0 73.13 222.15 Thousand