PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 80.25 82.0 80.0 80.63 62.43 Thousand
20 Mar, 1987 80.75 81.5 79.75 80.5 58.22 Thousand
19 Mar, 1987 80.25 81.5 80.0 80.5 48.63 Thousand
18 Mar, 1987 79.12 79.88 79.12 79.88 69.68 Thousand
17 Mar, 1987 77.75 79.0 77.75 79.0 25.72 Thousand
16 Mar, 1987 77.75 77.75 76.0 77.75 31.8 Thousand
13 Mar, 1987 78.38 78.75 77.75 77.75 57.75 Thousand
12 Mar, 1987 78.13 78.5 78.13 78.25 10.05 Thousand
11 Mar, 1987 78.5 79.0 77.75 78.38 50.74 Thousand
10 Mar, 1987 78.13 78.75 78.0 78.0 16.83 Thousand