PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 80.25 80.25 78.0 78.38 43.02 Thousand
06 Mar, 1987 77.25 79.25 76.75 79.25 59.86 Thousand
05 Mar, 1987 75.0 76.75 75.0 76.37 56.82 Thousand
04 Mar, 1987 73.5 74.5 73.25 74.25 48.63 Thousand
03 Mar, 1987 72.88 74.0 72.63 73.25 30.16 Thousand
02 Mar, 1987 73.25 73.75 72.63 72.63 45.59 Thousand
27 Feb, 1987 72.75 73.25 72.63 73.0 67.34 Thousand
26 Feb, 1987 72.75 72.88 72.0 72.5 60.56 Thousand
25 Feb, 1987 72.0 72.75 71.75 72.5 103.12 Thousand
24 Feb, 1987 72.25 72.75 72.0 72.5 42.79 Thousand