PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 73.87 | 74.75 | 73.63 | 74.0 | 106.63 Thousand |
| 05 Feb, 1987 | 73.75 | 74.25 | 72.75 | 73.75 | 32.97 Thousand |
| 04 Feb, 1987 | 73.38 | 73.75 | 72.13 | 73.25 | 142.41 Thousand |
| 03 Feb, 1987 | 75.5 | 75.5 | 73.75 | 73.75 | 170.7 Thousand |
| 02 Feb, 1987 | 71.25 | 73.5 | 71.0 | 73.5 | 207.65 Thousand |
| 30 Jan, 1987 | 70.0 | 71.25 | 70.0 | 71.25 | 48.87 Thousand |
| 29 Jan, 1987 | 69.25 | 71.25 | 69.25 | 70.5 | 457.16 Thousand |
| 28 Jan, 1987 | 68.75 | 69.12 | 68.13 | 69.0 | 85.35 Thousand |
| 27 Jan, 1987 | 66.88 | 70.25 | 66.88 | 69.0 | 63.6 Thousand |
| 26 Jan, 1987 | 68.5 | 68.75 | 66.0 | 66.5 | 36.24 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB