PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 75.63 77.88 74.88 77.63 47.47 Thousand
20 Apr, 1987 76.25 76.5 75.25 75.88 27.82 Thousand
16 Apr, 1987 73.0 76.5 73.0 76.0 66.41 Thousand
15 Apr, 1987 74.0 74.0 72.25 72.75 87.22 Thousand
14 Apr, 1987 78.0 78.0 73.0 73.5 105.69 Thousand
13 Apr, 1987 79.0 79.75 78.25 78.25 65.71 Thousand
10 Apr, 1987 80.0 80.13 78.5 78.75 21.74 Thousand
09 Apr, 1987 80.75 80.75 80.0 80.25 31.33 Thousand
08 Apr, 1987 80.25 80.75 79.75 80.5 68.98 Thousand
07 Apr, 1987 81.13 81.75 80.0 80.0 85.11 Thousand