PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 35.5 36.75 35.5 35.75 45.83 Thousand
04 May, 1987 35.25 35.75 34.75 35.25 29.81 Thousand
01 May, 1987 69.38 70.25 69.12 70.25 121.13 Thousand
30 Apr, 1987 68.13 69.0 67.75 68.87 67.11 Thousand
29 Apr, 1987 68.5 69.0 68.38 68.38 52.84 Thousand
28 Apr, 1987 68.75 69.25 68.25 68.25 38.58 Thousand
27 Apr, 1987 67.5 69.25 67.0 68.75 200.16 Thousand
24 Apr, 1987 71.5 71.5 69.0 69.25 71.79 Thousand
23 Apr, 1987 73.75 73.75 72.25 72.5 57.29 Thousand
22 Apr, 1987 77.38 77.38 73.5 74.0 71.32 Thousand