PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 56.75 57.38 56.63 56.75 16.6 Thousand
23 Dec, 1986 57.75 58.0 57.0 57.0 93.77 Thousand
22 Dec, 1986 57.0 58.0 57.0 58.0 18.7 Thousand
19 Dec, 1986 56.88 57.25 56.5 57.25 98.44 Thousand
18 Dec, 1986 57.0 57.13 56.75 56.75 21.04 Thousand
17 Dec, 1986 57.25 57.25 56.75 57.25 57.99 Thousand
16 Dec, 1986 58.0 58.5 57.25 57.5 29.93 Thousand
15 Dec, 1986 59.0 59.25 57.75 58.13 35.07 Thousand
12 Dec, 1986 59.75 59.75 59.0 59.25 113.18 Thousand
11 Dec, 1986 60.25 60.25 59.63 59.75 40.45 Thousand