PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 57.25 57.25 56.75 56.88 40.92 Thousand
24 Nov, 1986 56.0 57.25 56.0 57.25 101.25 Thousand
21 Nov, 1986 55.5 56.5 55.25 56.12 105.46 Thousand
20 Nov, 1986 54.25 55.75 54.25 55.75 90.96 Thousand
19 Nov, 1986 53.25 54.5 52.5 54.5 42.55 Thousand
18 Nov, 1986 56.0 56.0 53.25 53.5 61.73 Thousand
17 Nov, 1986 56.25 56.75 56.0 56.63 39.51 Thousand
14 Nov, 1986 56.25 57.75 56.0 56.5 56.12 Thousand
13 Nov, 1986 56.75 57.0 56.25 56.25 11.45 Thousand
12 Nov, 1986 56.88 57.25 56.75 56.75 11.45 Thousand