PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 56.75 57.38 56.75 57.0 18.7 Thousand
13 Oct, 1986 56.25 56.75 56.12 56.5 10.99 Thousand
10 Oct, 1986 55.75 56.0 55.25 56.0 41.39 Thousand
09 Oct, 1986 57.25 57.25 56.75 56.75 11.92 Thousand
08 Oct, 1986 56.25 57.5 56.25 57.0 27.36 Thousand
07 Oct, 1986 56.0 56.25 56.0 56.0 26.89 Thousand
06 Oct, 1986 56.75 57.0 56.25 56.25 6080.00
03 Oct, 1986 56.25 56.5 56.25 56.5 7717.00
02 Oct, 1986 56.0 56.0 55.75 56.0 6080.00
01 Oct, 1986 56.5 56.5 54.75 56.25 63.13 Thousand