PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 58.25 58.37 58.13 58.13 7717.00
15 Aug, 1986 57.75 58.25 57.75 58.0 27.12 Thousand
14 Aug, 1986 57.0 58.25 56.88 57.5 43.72 Thousand
13 Aug, 1986 55.75 57.0 55.75 56.5 21.04 Thousand
12 Aug, 1986 55.25 55.5 55.25 55.38 38.35 Thousand
11 Aug, 1986 54.25 55.0 54.25 55.0 66.87 Thousand
08 Aug, 1986 54.25 54.38 54.0 54.13 9821.00
07 Aug, 1986 54.5 54.5 54.25 54.5 81.61 Thousand
06 Aug, 1986 54.13 55.25 54.13 55.0 86.28 Thousand
05 Aug, 1986 53.25 54.25 53.0 54.25 51.44 Thousand