PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 50.75 50.75 50.25 50.25 131.88 Thousand
03 Jul, 1986 51.38 51.38 50.5 51.0 13.09 Thousand
02 Jul, 1986 51.25 51.5 50.5 51.12 34.6 Thousand
01 Jul, 1986 50.75 52.38 50.62 51.0 119.02 Thousand
30 Jun, 1986 50.38 50.75 50.13 50.75 11.45 Thousand
27 Jun, 1986 50.25 50.38 50.13 50.38 12.16 Thousand
26 Jun, 1986 50.0 50.25 49.88 50.25 18.94 Thousand
25 Jun, 1986 49.75 50.13 49.75 49.88 13.32 Thousand
24 Jun, 1986 49.5 50.13 49.5 50.0 24.78 Thousand
23 Jun, 1986 49.38 49.75 49.38 49.5 19.17 Thousand