PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 48.88 49.38 48.88 49.38 36.94 Thousand
19 Jun, 1986 49.13 49.75 48.88 48.88 61.73 Thousand
18 Jun, 1986 49.13 49.38 49.0 49.0 12.62 Thousand
17 Jun, 1986 48.62 49.13 48.62 48.88 14.26 Thousand
16 Jun, 1986 48.62 49.0 48.62 48.88 39.51 Thousand
13 Jun, 1986 47.5 49.0 47.5 48.88 14.73 Thousand
12 Jun, 1986 47.13 47.75 47.13 47.5 9120.00
11 Jun, 1986 46.75 47.0 46.75 46.88 56.35 Thousand
10 Jun, 1986 47.75 47.75 46.5 46.5 18 Thousand
09 Jun, 1986 49.38 49.38 48.0 48.0 34.14 Thousand