PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 46.63 47.88 46.63 47.88 71.55 Thousand
21 May, 1986 46.63 46.63 46.63 46.63 103.82 Thousand
20 May, 1986 45.62 46.38 45.5 46.38 38.35 Thousand
19 May, 1986 45.75 45.87 45.62 45.87 3040.00
16 May, 1986 46.63 46.63 45.87 45.87 125.57 Thousand
15 May, 1986 47.75 48.0 46.5 46.75 68.04 Thousand
14 May, 1986 47.25 47.88 47.13 47.88 42.55 Thousand
13 May, 1986 47.0 47.63 47.0 47.0 74.36 Thousand
12 May, 1986 48.75 48.88 48.0 48.0 17.53 Thousand
09 May, 1986 47.75 48.88 47.5 48.88 118.09 Thousand