PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 48.0 48.12 47.63 47.63 18.24 Thousand
07 May, 1986 47.25 48.5 47.25 48.12 89.32 Thousand
06 May, 1986 46.75 47.5 46.63 47.5 98.68 Thousand
05 May, 1986 45.0 46.63 45.0 46.63 59.39 Thousand
02 May, 1986 45.38 45.62 44.63 45.0 59.16 Thousand
01 May, 1986 45.0 45.62 44.75 45.62 40.68 Thousand
30 Apr, 1986 46.12 46.25 44.5 44.88 94.23 Thousand
29 Apr, 1986 47.13 47.13 45.87 45.87 101.25 Thousand
28 Apr, 1986 47.25 47.25 46.75 46.88 172.34 Thousand
25 Apr, 1986 46.25 47.63 46.25 47.0 243.66 Thousand