PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 37.25 37.5 36.75 37.5 8886.00
25 Aug, 1980 37.5 37.5 37.25 37.25 3274.00
22 Aug, 1980 37.75 37.75 37.38 37.5 3040.00
21 Aug, 1980 37.5 38.0 37.5 38.0 5378.00
20 Aug, 1980 37.5 37.5 37.0 37.5 92.13 Thousand
19 Aug, 1980 39.5 39.5 37.5 37.75 39.05 Thousand
18 Aug, 1980 39.75 39.75 39.25 39.75 4911.00
15 Aug, 1980 40.0 40.0 39.5 39.75 10.28 Thousand
14 Aug, 1980 39.0 40.0 39.0 40.0 20.57 Thousand
13 Aug, 1980 39.0 39.25 39.0 39.0 244.83 Thousand