PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 39.5 39.5 39.0 39.0 72.25 Thousand
11 Aug, 1980 41.0 41.0 40.0 40.0 12.39 Thousand
08 Aug, 1980 42.0 42.5 41.5 41.5 30.39 Thousand
07 Aug, 1980 39.5 42.25 39.5 42.0 45.13 Thousand
06 Aug, 1980 38.88 39.5 38.88 39.25 8652.00
05 Aug, 1980 38.0 39.25 38.0 38.75 21.28 Thousand
04 Aug, 1980 37.75 37.75 37.75 37.75 1403.00
01 Aug, 1980 37.25 38.0 37.13 38.0 27.59 Thousand
31 Jul, 1980 37.5 37.5 37.13 37.25 3975.00
30 Jul, 1980 37.38 37.63 37.38 37.5 9821.00