PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 38.37 38.37 38.0 38.0 10.28 Thousand
09 Sep, 1980 38.37 38.5 38.25 38.5 6781.00
08 Sep, 1980 38.37 38.5 38.25 38.37 7951.00
05 Sep, 1980 38.5 38.63 38.37 38.37 23.61 Thousand
04 Sep, 1980 38.0 38.5 38.0 38.5 19.87 Thousand
03 Sep, 1980 37.5 37.63 37.13 37.63 5378.00
02 Sep, 1980 36.75 37.5 36.5 37.5 10.75 Thousand
29 Aug, 1980 36.75 36.75 36.5 36.75 7249.00
28 Aug, 1980 37.0 37.25 36.75 36.75 10.75 Thousand
27 Aug, 1980 37.5 37.5 37.0 37.0 28.06 Thousand