PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 36.5 37.0 35.75 37.0 26.89 Thousand
23 Sep, 1980 37.0 37.25 36.5 36.5 10.99 Thousand
22 Sep, 1980 36.0 37.0 36.0 37.0 10.52 Thousand
19 Sep, 1980 37.0 37.0 35.75 35.75 26.89 Thousand
18 Sep, 1980 37.75 37.87 36.75 37.0 9821.00
17 Sep, 1980 37.75 37.87 37.38 37.75 7951.00
16 Sep, 1980 37.0 37.75 37.0 37.75 10.75 Thousand
15 Sep, 1980 37.63 37.63 37.0 37.0 8652.00
12 Sep, 1980 38.0 38.37 37.87 37.87 19.64 Thousand
11 Sep, 1980 38.0 38.0 37.63 38.0 2806.00